First Sensor AG (SIS)
EUR 56.8
(1.43%)
EUR 56.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2000 | 20.4 | 20.4 | 19.0 | 19.0 | 4151.00 |
| 16 May, 2000 | 21.0 | 21.0 | 20.0 | 20.5 | 2060.00 |
| 15 May, 2000 | 21.7 | 21.7 | 21.0 | 21.0 | 752.00 |
| 12 May, 2000 | 21.5 | 21.72 | 21.5 | 21.72 | 412.00 |
| 11 May, 2000 | 22.0 | 22.5 | 22.0 | 22.0 | 1411.00 |
| 10 May, 2000 | 23.0 | 23.0 | 22.4 | 22.4 | 1041.00 |
| 09 May, 2000 | 22.0 | 24.0 | 22.0 | 23.0 | 2992.00 |
| 08 May, 2000 | 23.1 | 23.4 | 22.0 | 22.0 | 3345.00 |
| 05 May, 2000 | 23.05 | 23.3 | 23.05 | 23.1 | 2040.00 |
| 04 May, 2000 | 23.3 | 23.3 | 23.05 | 23.2 | 1527.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII