First Sensor AG (SIS)
EUR 56.8
(1.43%)
EUR 56.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2000 | 23.2 | 23.2 | 23.0 | 23.1 | 2758.00 |
| 13 Apr, 2000 | 22.4 | 23.8 | 22.0 | 23.5 | 2320.00 |
| 12 Apr, 2000 | 23.1 | 23.8 | 22.1 | 23.5 | 3290.00 |
| 11 Apr, 2000 | 18.6 | 23.0 | 18.6 | 22.8 | 8151.00 |
| 10 Apr, 2000 | 20.1 | 20.2 | 19.5 | 19.5 | 3243.00 |
| 07 Apr, 2000 | 20.4 | 20.4 | 19.8 | 19.8 | 1967.00 |
| 06 Apr, 2000 | 19.0 | 19.8 | 19.0 | 19.5 | 3291.00 |
| 05 Apr, 2000 | 20.2 | 20.5 | 18.1 | 18.1 | 3969.00 |
| 04 Apr, 2000 | 21.0 | 21.0 | 20.5 | 20.5 | 1377.00 |
| 03 Apr, 2000 | 21.1 | 21.5 | 20.3 | 21.0 | 6210.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII