First Sensor AG (SIS)
EUR 56.8
(1.43%)
EUR 56.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2000 | 20.5 | 20.5 | 20.0 | 20.3 | 1513.00 |
| 30 May, 2000 | 19.6 | 19.82 | 19.5 | 19.82 | 298.00 |
| 29 May, 2000 | 19.8 | 19.8 | 19.5 | 19.5 | 902.00 |
| 26 May, 2000 | 19.6 | 19.8 | 19.5 | 19.6 | 983.00 |
| 25 May, 2000 | 20.0 | 20.0 | 19.8 | 19.8 | 1373.00 |
| 24 May, 2000 | 20.0 | 20.0 | 19.5 | 19.9 | 1217.00 |
| 23 May, 2000 | 19.5 | 21.5 | 19.5 | 20.5 | 6038.00 |
| 22 May, 2000 | 21.8 | 21.8 | 20.1 | 20.1 | 1406.00 |
| 19 May, 2000 | 22.8 | 23.4 | 21.0 | 22.0 | 4793.00 |
| 18 May, 2000 | 19.5 | 22.5 | 19.5 | 22.5 | 8384.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII