First Sensor AG (SIS)

EUR 56.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 18.3 19.0 18.2 18.2 463.00
14 Jun, 2000 19.2 19.2 18.5 18.5 1984.00
13 Jun, 2000 19.0 19.1 18.5 18.5 680.00
12 Jun, 2000 19.05 19.5 19.05 19.1 1562.00
09 Jun, 2000 19.3 19.9 19.0 19.0 781.00
08 Jun, 2000 19.5 19.5 19.2 19.2 611.00
07 Jun, 2000 19.5 19.6 19.2 19.5 1620.00
06 Jun, 2000 20.5 20.5 19.5 19.5 1137.00
05 Jun, 2000 20.0 20.0 20.0 20.0 827.00
02 Jun, 2000 19.9 19.9 19.5 19.8 926.00