EUR 58.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 55.8 | 57.0 | 55.8 | 57.0 | 577.00 |
16 Aug, 2023 | 56.4 | 56.8 | 56.4 | 56.6 | 699.00 |
15 Aug, 2023 | 56.4 | 57.0 | 56.4 | 57.0 | 570.00 |
14 Aug, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | 302.00 |
11 Aug, 2023 | 56.8 | 56.8 | 56.8 | 56.8 | 300.00 |
10 Aug, 2023 | 56.0 | 56.8 | 56.0 | 56.8 | 1040.00 |
09 Aug, 2023 | 56.2 | 56.8 | 56.0 | 56.8 | 930.00 |
08 Aug, 2023 | 57.2 | 57.8 | 57.0 | 57.0 | 1622.00 |
07 Aug, 2023 | 57.8 | 58.0 | 57.8 | 58.0 | 435.00 |
04 Aug, 2023 | 57.0 | 58.0 | 56.4 | 58.0 | 2157.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII