EUR 58.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 57.6 | 57.8 | 56.4 | 57.8 | 5751.00 |
02 Aug, 2023 | 57.4 | 58.0 | 57.4 | 58.0 | 502.00 |
01 Aug, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 403.00 |
31 Jul, 2023 | 57.6 | 58.0 | 57.4 | 58.0 | 1773.00 |
28 Jul, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 532.00 |
27 Jul, 2023 | 57.0 | 57.8 | 56.8 | 57.8 | 1222.00 |
26 Jul, 2023 | 57.4 | 58.0 | 57.4 | 57.8 | 542.00 |
25 Jul, 2023 | 57.4 | 57.8 | 56.8 | 57.8 | 1139.00 |
24 Jul, 2023 | 57.6 | 57.8 | 57.0 | 57.8 | 2951.00 |
21 Jul, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 523.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII