First Sensor AG (SIS)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 57.6 57.8 56.4 57.8 5751.00
02 Aug, 2023 57.4 58.0 57.4 58.0 502.00
01 Aug, 2023 58.0 58.0 58.0 58.0 403.00
31 Jul, 2023 57.6 58.0 57.4 58.0 1773.00
28 Jul, 2023 58.0 58.0 58.0 58.0 532.00
27 Jul, 2023 57.0 57.8 56.8 57.8 1222.00
26 Jul, 2023 57.4 58.0 57.4 57.8 542.00
25 Jul, 2023 57.4 57.8 56.8 57.8 1139.00
24 Jul, 2023 57.6 57.8 57.0 57.8 2951.00
21 Jul, 2023 58.0 58.0 58.0 58.0 523.00