First Sensor AG (SIS)

EUR 57.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 58.0 58.0 58.0 58.0 500.00
30 Aug, 2023 58.0 58.0 58.0 58.0 300.00
29 Aug, 2023 57.6 57.8 57.6 57.8 343.00
28 Aug, 2023 57.8 57.8 57.8 57.8 400.00
25 Aug, 2023 57.2 57.8 57.2 57.8 421.00
24 Aug, 2023 57.0 57.8 57.0 57.6 893.00
23 Aug, 2023 57.8 57.8 57.8 57.8 300.00
21 Aug, 2023 57.0 57.0 57.0 57.0 300.00
18 Aug, 2023 57.0 57.0 57.0 57.0 399.00
17 Aug, 2023 55.8 57.0 55.8 57.0 577.00