First Sensor AG (SIS)

EUR 57.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 56.2 57.4 56.2 57.2 926.00
13 Sep, 2023 56.6 57.2 56.4 57.2 711.00
12 Sep, 2023 57.4 57.4 57.4 57.4 300.00
11 Sep, 2023 57.8 57.8 56.6 57.6 443.00
08 Sep, 2023 57.6 57.6 57.6 57.6 301.00
07 Sep, 2023 57.2 57.4 55.4 57.2 2510.00
06 Sep, 2023 58.0 58.0 58.0 58.0 214.00
05 Sep, 2023 58.0 58.0 58.0 58.0 235.00
04 Sep, 2023 57.8 58.0 57.8 58.0 412.00
01 Sep, 2023 58.0 58.0 58.0 58.0 300.00