First Sensor AG (SIS)
EUR 56.8
(1.43%)
EUR 56.8
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 57.2 | 57.2 | 55.8 | 56.2 | 3622.00 |
| 05 Feb, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | 303.00 |
| 02 Feb, 2024 | 57.4 | 57.4 | 57.4 | 57.4 | 252.00 |
| 01 Feb, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 3.00 |
| 31 Jan, 2024 | 57.2 | 57.6 | 57.2 | 57.6 | 1260.00 |
| 30 Jan, 2024 | 57.4 | 57.8 | 57.0 | 57.8 | 1731.00 |
| 29 Jan, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 463.00 |
| 26 Jan, 2024 | 57.6 | 57.8 | 57.6 | 57.8 | 800.00 |
| 25 Jan, 2024 | 57.4 | 57.6 | 57.4 | 57.6 | 798.00 |
| 24 Jan, 2024 | 57.0 | 57.2 | 57.0 | 57.2 | 676.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII