First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 57.2 57.4 57.0 57.4 1845.00
17 Jan, 2024 57.0 57.8 57.0 57.8 1765.00
16 Jan, 2024 58.0 58.0 58.0 58.0 554.00
15 Jan, 2024 57.4 57.8 57.4 57.6 1175.00
12 Jan, 2024 57.0 57.6 57.0 57.6 190.00
11 Jan, 2024 58.0 58.0 56.6 57.4 3254.00
10 Jan, 2024 57.8 58.0 57.8 58.0 410.00
09 Jan, 2024 57.2 58.2 57.2 57.8 158.00
08 Jan, 2024 57.4 58.2 57.4 58.0 286.00
05 Jan, 2024 58.8 58.8 57.8 57.8 1123.00