First Sensor AG (SIS)

EUR 56.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 56.0 56.0 56.0 56.0 605.00
16 Feb, 2024 55.2 56.0 55.0 56.0 1490.00
15 Feb, 2024 55.2 55.8 54.6 55.8 704.00
14 Feb, 2024 55.0 55.8 54.2 55.8 1247.00
13 Feb, 2024 54.4 55.2 54.0 55.2 1695.00
12 Feb, 2024 55.0 55.2 54.4 55.2 1287.00
09 Feb, 2024 55.4 55.6 55.4 55.6 433.00
08 Feb, 2024 54.8 55.8 54.6 55.2 1546.00
07 Feb, 2024 56.2 56.2 54.6 55.6 1293.00
06 Feb, 2024 57.2 57.2 55.8 56.2 3622.00