First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 57.2 57.2 55.8 56.2 3622.00
05 Feb, 2024 57.6 57.6 57.6 57.6 303.00
02 Feb, 2024 57.4 57.4 57.4 57.4 252.00
01 Feb, 2024 57.2 57.2 57.2 57.2 3.00
31 Jan, 2024 57.2 57.6 57.2 57.6 1260.00
30 Jan, 2024 57.4 57.8 57.0 57.8 1731.00
29 Jan, 2024 57.8 57.8 57.8 57.8 463.00
26 Jan, 2024 57.6 57.8 57.6 57.8 800.00
25 Jan, 2024 57.4 57.6 57.4 57.6 798.00
24 Jan, 2024 57.0 57.2 57.0 57.2 676.00