First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.0 56.4 55.6 56.4 3574.00
28 Feb, 2024 56.0 56.4 56.0 56.4 1104.00
27 Feb, 2024 56.6 56.6 55.8 56.4 787.00
26 Feb, 2024 56.2 56.4 55.8 56.4 2343.00
23 Feb, 2024 56.0 56.6 55.8 56.6 1371.00
22 Feb, 2024 55.8 56.4 55.8 56.4 2559.00
21 Feb, 2024 56.0 56.4 56.0 56.4 2038.00
20 Feb, 2024 55.4 56.0 55.0 56.0 1646.00
19 Feb, 2024 56.0 56.0 56.0 56.0 605.00
16 Feb, 2024 55.2 56.0 55.0 56.0 1490.00