First Sensor AG (SIS)

EUR 56.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 59.2 59.6 59.2 59.6 633.00
29 Apr, 2024 58.6 59.2 58.2 59.2 2926.00
26 Apr, 2024 58.8 58.8 58.8 58.8 553.00
25 Apr, 2024 59.4 59.4 59.4 59.4 128.00
24 Apr, 2024 59.0 59.4 58.8 59.4 1418.00
23 Apr, 2024 58.6 59.6 58.6 59.4 546.00
22 Apr, 2024 59.0 59.4 59.0 59.4 369.00
19 Apr, 2024 59.6 59.6 59.4 59.4 321.00
18 Apr, 2024 59.0 59.6 59.0 59.6 185.00
17 Apr, 2024 59.4 59.6 58.8 59.6 1196.00