First Sensor AG (SIS)

EUR 56.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 59.4 60.0 58.6 60.0 2308.00
24 May, 2024 60.2 60.6 59.8 60.4 666.00
23 May, 2024 60.2 60.2 60.2 60.2 250.00
22 May, 2024 60.2 60.2 60.2 60.2 254.00
21 May, 2024 59.8 60.2 59.4 60.2 2726.00
20 May, 2024 60.0 60.2 60.0 60.2 300.00
17 May, 2024 59.2 60.6 59.0 60.6 515.00
16 May, 2024 59.6 59.8 59.2 59.8 700.00
15 May, 2024 59.0 59.8 59.0 59.8 800.00
14 May, 2024 58.8 59.8 58.8 59.8 462.00