First Sensor AG (SIS.DE)

EUR 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 57.2 57.8 57.0 57.8 687.00
20 Dec, 2023 57.4 57.8 57.4 57.4 310.00
19 Dec, 2023 57.4 57.4 57.4 57.4 484.00
18 Dec, 2023 57.4 58.0 57.0 57.8 659.00
15 Dec, 2023 57.8 58.0 56.8 58.0 81.00
14 Dec, 2023 57.0 58.0 57.0 58.0 654.00
13 Dec, 2023 57.2 57.6 57.0 57.6 468.00
12 Dec, 2023 57.2 57.4 56.8 57.4 552.00
11 Dec, 2023 57.0 57.2 56.6 57.2 126.00
08 Dec, 2023 56.8 57.2 56.6 57.2 242.00