First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 59.4 60.0 58.6 60.0 2655.00
12 Jun, 2024 59.8 59.8 59.8 59.8 252.00
11 Jun, 2024 60.0 60.0 60.0 60.0 250.00
10 Jun, 2024 60.0 60.0 60.0 60.0 250.00
07 Jun, 2024 59.2 60.0 59.2 60.0 453.00
06 Jun, 2024 59.8 59.8 59.8 59.8 260.00
05 Jun, 2024 59.8 59.8 59.8 59.8 300.00
04 Jun, 2024 59.0 59.6 59.0 59.6 1043.00
03 Jun, 2024 59.0 60.0 58.6 60.0 1413.00
31 May, 2024 59.6 59.6 59.6 59.6 666.00