First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 58.8 59.4 58.4 59.4 624.00
15 Apr, 2024 59.0 59.4 58.2 59.4 311.00
12 Apr, 2024 58.8 58.8 58.8 58.8 136.00
11 Apr, 2024 57.8 58.6 56.0 58.6 2793.00
10 Apr, 2024 58.4 58.6 57.4 58.6 1975.00
09 Apr, 2024 58.8 59.0 58.0 59.0 599.00
08 Apr, 2024 58.0 58.8 57.2 58.0 2933.00
05 Apr, 2024 59.0 59.0 58.0 59.0 118.00
04 Apr, 2024 57.8 59.0 57.2 59.0 1321.00
03 Apr, 2024 59.0 59.4 58.0 58.0 1639.00