First Sensor AG (SIS)

EUR 56.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 57.2 58.2 57.2 57.8 158.00
08 Jan, 2024 57.4 58.2 57.4 58.0 286.00
05 Jan, 2024 58.8 58.8 57.8 57.8 1123.00
04 Jan, 2024 58.4 59.0 58.0 59.0 735.00
03 Jan, 2024 58.4 59.0 58.4 59.0 385.00
02 Jan, 2024 57.4 58.4 57.4 58.4 463.00
29 Dec, 2023 57.4 58.4 57.4 58.4 1088.00
28 Dec, 2023 57.4 58.0 57.0 58.0 2268.00
27 Dec, 2023 57.2 58.0 56.6 58.0 1735.00
22 Dec, 2023 57.4 57.6 56.6 57.2 1237.00