First Sensor AG (SIS.DE)

EUR 58.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 57.0 57.4 57.0 57.4 5708.00
28 Sep, 2023 57.2 57.2 56.4 57.0 3350.00
27 Sep, 2023 55.2 58.0 50.0 58.0 26.63 Thousand
26 Sep, 2023 56.4 56.6 55.6 55.6 3657.00
25 Sep, 2023 57.2 57.2 56.8 56.8 1918.00
22 Sep, 2023 57.6 57.6 57.6 57.6 170.00
21 Sep, 2023 57.6 57.6 57.0 57.6 684.00
20 Sep, 2023 57.6 57.6 57.6 57.6 500.00
19 Sep, 2023 57.0 57.4 57.0 57.4 549.00
18 Sep, 2023 56.8 57.4 56.2 57.4 1295.00