First Sensor AG (SIS.DE)

EUR 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 56.0 56.0 56.0 56.0 86.00
01 Nov, 2023 55.6 56.4 55.4 56.4 2110.00
31 Oct, 2023 55.6 56.4 55.6 56.4 7337.00
30 Oct, 2023 56.0 56.0 55.6 55.8 1522.00
27 Oct, 2023 56.0 56.4 56.0 56.0 2869.00
26 Oct, 2023 56.0 56.6 56.0 56.0 815.00
25 Oct, 2023 56.0 56.2 55.2 55.2 190.00
24 Oct, 2023 55.0 56.0 55.0 56.0 543.00
23 Oct, 2023 56.0 56.4 55.8 56.0 2408.00
20 Oct, 2023 55.8 56.0 55.8 56.0 341.00