SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.2
(0.0%)
EUR 73.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 5.18 | 5.18 | 5.18 | 5.18 | 3124.00 |
| 13 Apr, 2005 | 4.75 | 4.79 | 4.09 | 4.71 | 51.73 Thousand |
| 12 Apr, 2005 | 5.28 | 5.28 | 5.28 | 5.28 | 937.00 |
| 11 Apr, 2005 | 7.0 | 7.09 | 6.09 | 6.35 | 55.53 Thousand |
| 08 Apr, 2005 | 6.72 | 6.99 | 6.58 | 6.96 | 57.75 Thousand |
| 07 Apr, 2005 | 6.72 | 6.72 | 6.72 | 6.72 | 547.00 |
| 06 Apr, 2005 | 5.68 | 5.68 | 5.68 | 5.68 | 1281.00 |
| 05 Apr, 2005 | 5.57 | 5.57 | 5.57 | 5.57 | 875.00 |
| 04 Apr, 2005 | 4.98 | 4.98 | 4.98 | 4.98 | 437.00 |
| 01 Apr, 2005 | 4.63 | 4.89 | 4.52 | 4.8 | 14.02 Thousand |
SHL
SIE
SII
SGL
SGM
SHA0