EUR 73.4
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2005 | 4.37 | 4.37 | 4.23 | 4.23 | 1718.00 |
17 May, 2005 | 4.35 | 4.4 | 4.28 | 4.4 | 1181.00 |
16 May, 2005 | 4.36 | 4.37 | 4.36 | 4.37 | 2687.00 |
13 May, 2005 | 4.2 | 4.42 | 4.2 | 4.32 | 8241.00 |
11 May, 2005 | 4.0 | 4.08 | 4.0 | 4.08 | 3718.00 |
10 May, 2005 | 4.04 | 4.11 | 4.0 | 4.0 | 6967.00 |
09 May, 2005 | 4.03 | 4.03 | 3.9 | 3.98 | 1500.00 |
06 May, 2005 | 3.96 | 4.03 | 3.96 | 4.03 | 2218.00 |
04 May, 2005 | 3.99 | 3.99 | 3.89 | 3.89 | 3765.00 |
03 May, 2005 | 3.96 | 4.03 | 3.9 | 4.03 | 6529.00 |
SHL
SIE
SII
SGL
SGM
SHA0