EUR 73.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2005 | 4.32 | 4.35 | 4.32 | 4.34 | 2656.00 |
24 Jun, 2005 | 4.03 | 4.39 | 4.03 | 4.26 | 4358.00 |
23 Jun, 2005 | 4.08 | 4.08 | 3.99 | 4.03 | 1143.00 |
21 Jun, 2005 | 4.08 | 4.08 | 3.96 | 4.07 | 2374.00 |
20 Jun, 2005 | 4.0 | 4.08 | 4.0 | 4.08 | 4842.00 |
17 Jun, 2005 | 4.03 | 4.03 | 3.99 | 3.99 | 1093.00 |
16 Jun, 2005 | 4.03 | 4.07 | 4.0 | 4.0 | 2499.00 |
14 Jun, 2005 | 4.0 | 4.0 | 3.97 | 3.97 | 781.00 |
13 Jun, 2005 | 4.03 | 4.03 | 3.99 | 4.0 | 4717.00 |
10 Jun, 2005 | 3.99 | 3.99 | 3.99 | 3.99 | 1562.00 |
SHL
SIE
SII
SGL
SGM
SHA0