SNP Schneider-Neureither & Partner SE (SHF)

EUR 73.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 3.99 4.01 3.99 4.01 62.00
06 Jun, 2005 4.03 4.03 4.03 4.03 3124.00
02 Jun, 2005 4.23 4.23 4.13 4.13 10.62 Thousand
01 Jun, 2005 4.32 4.32 4.09 4.23 7498.00
31 May, 2005 4.26 4.3 4.23 4.3 1093.00
30 May, 2005 4.32 4.32 4.26 4.26 1874.00
25 May, 2005 4.37 4.37 4.3 4.3 156.00
24 May, 2005 4.42 4.42 4.32 4.32 1562.00
23 May, 2005 4.37 4.42 4.34 4.42 14.21 Thousand
20 May, 2005 4.33 4.41 4.27 4.37 8473.00