SNP Schneider-Neureither & Partner SE (SHF)

EUR 73.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 2.78 2.83 2.78 2.81 312.00
10 Mar, 2005 2.88 2.95 2.78 2.8 21.71 Thousand
09 Mar, 2005 2.75 2.83 2.75 2.83 1125.00
08 Mar, 2005 2.59 2.82 2.59 2.75 5717.00
07 Mar, 2005 2.74 2.74 2.58 2.59 2187.00
02 Mar, 2005 2.99 2.99 2.4 2.74 15.99 Thousand
01 Mar, 2005 2.74 2.74 2.74 2.74 1562.00
28 Feb, 2005 2.5 2.93 2.5 2.69 3655.00
25 Feb, 2005 1.9 2.69 1.85 2.4 17.6 Thousand
24 Feb, 2005 1.92 1.92 1.86 1.9 156.00