SNP Schneider-Neureither & Partner SE (SHF)

EUR 73.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 4.38 4.63 4.38 4.63 23.68 Thousand
30 Mar, 2005 4.51 4.51 4.3 4.42 7998.00
29 Mar, 2005 4.04 4.71 3.94 4.51 56.81 Thousand
23 Mar, 2005 3.65 3.65 3.65 3.65 125.00
22 Mar, 2005 3.94 3.94 3.65 3.65 10.76 Thousand
21 Mar, 2005 3.95 3.96 3.93 3.94 15.05 Thousand
18 Mar, 2005 4.01 4.03 3.73 3.73 5436.00
17 Mar, 2005 2.69 4.71 2.69 3.94 26.69 Thousand
16 Mar, 2005 2.77 2.77 2.69 2.69 1062.00
15 Mar, 2005 2.83 2.83 2.76 2.76 469.00