SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.8
(0.0%)
EUR 73.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 5.67 | 5.67 | 5.54 | 5.57 | 700.00 |
| 07 Sep, 2005 | 5.47 | 5.67 | 5.43 | 5.67 | 1406.00 |
| 06 Sep, 2005 | 5.47 | 5.47 | 5.47 | 5.47 | 7810.00 |
| 05 Sep, 2005 | 5.47 | 5.47 | 5.4 | 5.47 | 3952.00 |
| 02 Sep, 2005 | 5.67 | 5.67 | 5.47 | 5.47 | 4686.00 |
| 01 Sep, 2005 | 5.67 | 5.67 | 5.67 | 5.67 | 375.00 |
| 31 Aug, 2005 | 5.6 | 5.67 | 5.57 | 5.67 | 469.00 |
| 30 Aug, 2005 | 5.52 | 5.6 | 5.52 | 5.6 | 1562.00 |
| 29 Aug, 2005 | 5.23 | 5.23 | 5.23 | 5.23 | 312.00 |
| 26 Aug, 2005 | 5.67 | 5.67 | 5.53 | 5.53 | 4061.00 |
SHL
SIE
SII
SGL
SGM
SHA0