SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.8
(0.0%)
EUR 73.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2005 | 5.52 | 5.52 | 5.52 | 5.52 | 312.00 |
| 17 Oct, 2005 | 5.62 | 5.65 | 5.52 | 5.52 | 1406.00 |
| 14 Oct, 2005 | 5.45 | 5.58 | 5.45 | 5.58 | 562.00 |
| 13 Oct, 2005 | 5.48 | 5.48 | 5.45 | 5.45 | 4686.00 |
| 10 Oct, 2005 | 5.54 | 5.54 | 5.46 | 5.48 | 3437.00 |
| 07 Oct, 2005 | 5.76 | 5.76 | 5.54 | 5.54 | 1874.00 |
| 05 Oct, 2005 | 5.86 | 5.86 | 5.76 | 5.76 | 156.00 |
| 04 Oct, 2005 | 5.99 | 5.99 | 5.86 | 5.86 | 531.00 |
| 03 Oct, 2005 | 5.97 | 5.99 | 5.97 | 5.99 | 584.00 |
| 30 Sep, 2005 | 5.92 | 5.97 | 5.92 | 5.97 | 5545.00 |
SHL
SIE
SII
SGL
SGM
SHA0