SNP Schneider-Neureither & Partner SE (SHF)
EUR 73.8
(0.0%)
EUR 73.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 6.15 | 6.23 | 6.15 | 6.23 | 634.00 |
| 08 Aug, 2005 | 6.09 | 6.33 | 5.98 | 6.15 | 7560.00 |
| 05 Aug, 2005 | 6.1 | 6.1 | 5.99 | 5.99 | 156.00 |
| 04 Aug, 2005 | 6.34 | 6.42 | 6.12 | 6.12 | 1656.00 |
| 03 Aug, 2005 | 6.19 | 6.34 | 6.19 | 6.34 | 2259.00 |
| 02 Aug, 2005 | 6.12 | 6.33 | 6.12 | 6.21 | 1874.00 |
| 01 Aug, 2005 | 5.95 | 6.12 | 5.95 | 6.12 | 937.00 |
| 29 Jul, 2005 | 6.1 | 6.1 | 5.93 | 5.93 | 1715.00 |
| 28 Jul, 2005 | 6.34 | 6.34 | 5.94 | 6.1 | 7342.00 |
| 27 Jul, 2005 | 6.21 | 6.71 | 6.21 | 6.48 | 25.47 Thousand |
SHL
SIE
SII
SGL
SGM
SHA0