SNP Schneider-Neureither & Partner SE (SHF)
EUR 74.0
(1.09%)
EUR 74.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 5.67 | 5.67 | 5.53 | 5.53 | 4061.00 |
| 25 Aug, 2005 | 5.67 | 5.71 | 5.67 | 5.67 | 469.00 |
| 24 Aug, 2005 | 5.68 | 5.68 | 5.67 | 5.67 | 625.00 |
| 23 Aug, 2005 | 5.68 | 5.69 | 5.68 | 5.68 | 4999.00 |
| 19 Aug, 2005 | 5.81 | 5.81 | 5.68 | 5.68 | 4061.00 |
| 17 Aug, 2005 | 6.0 | 6.0 | 5.81 | 5.81 | 3155.00 |
| 16 Aug, 2005 | 6.05 | 6.05 | 6.05 | 6.05 | 2440.00 |
| 15 Aug, 2005 | 6.07 | 6.1 | 6.07 | 6.1 | 1968.00 |
| 12 Aug, 2005 | 5.86 | 5.86 | 5.86 | 5.86 | 2499.00 |
| 11 Aug, 2005 | 5.92 | 5.92 | 5.86 | 5.86 | 2009.00 |
SHL
SIE
SII
SGL
SGM
SHA0