STMicroelectronics N.V (SGM)
EUR 22.22
(0.93%)
EUR 22.22
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.64 | 25.64 | 25.05 | 25.21 | 8594.00 |
| 25 Feb, 2025 | 25.94 | 25.94 | 25.78 | 25.82 | 1592.00 |
| 24 Feb, 2025 | 26.67 | 26.67 | 26.29 | 26.5 | 14.82 Thousand |
| 21 Feb, 2025 | 27.0 | 27.06 | 26.66 | 26.74 | 15.37 Thousand |
| 20 Feb, 2025 | 25.18 | 26.54 | 25.1 | 26.43 | 8055.00 |
| 19 Feb, 2025 | 24.37 | 25.23 | 24.28 | 25.0 | 18.98 Thousand |
| 18 Feb, 2025 | 23.04 | 23.13 | 23.04 | 23.13 | 237.00 |
| 17 Feb, 2025 | 23.27 | 23.31 | 23.19 | 23.19 | 3135.00 |
| 14 Feb, 2025 | 23.3 | 23.33 | 23.25 | 23.33 | 1838.00 |
| 13 Feb, 2025 | 22.98 | 23.0 | 22.66 | 22.97 | 1723.00 |
SHA0
SHF
SHL
SFQ
SGE
SGL