STMicroelectronics N.V (SGM)

EUR 22.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 21.77 22.2 21.77 22.2 3641.00
10 Feb, 2025 21.71 21.84 21.64 21.77 825.00
07 Feb, 2025 21.81 21.95 21.72 21.73 1512.00
06 Feb, 2025 21.2 21.69 21.2 21.61 2775.00
05 Feb, 2025 21.5 21.5 20.82 21.25 3791.00
04 Feb, 2025 21.67 21.74 21.42 21.64 6593.00
03 Feb, 2025 21.01 21.32 20.71 21.15 6683.00
31 Jan, 2025 21.51 21.84 21.4 21.84 1401.00
30 Jan, 2025 22.49 22.6 21.12 21.2 28.95 Thousand
29 Jan, 2025 24.01 24.11 23.7 23.7 3817.00