STMicroelectronics N.V (SGM)

EUR 22.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.07 21.49 21.0 21.25 5416.00
26 Mar, 2025 22.1 22.15 21.55 21.55 1504.00
25 Mar, 2025 22.54 22.67 22.25 22.43 3267.00
24 Mar, 2025 22.41 22.58 22.07 22.53 2227.00
21 Mar, 2025 22.43 22.43 21.86 22.09 4550.00
20 Mar, 2025 23.35 23.35 22.68 22.68 4869.00
19 Mar, 2025 23.38 23.54 23.32 23.54 823.00
18 Mar, 2025 23.72 23.93 23.5 23.51 3825.00
17 Mar, 2025 22.74 22.97 22.7 22.96 1416.00
14 Mar, 2025 22.08 22.64 22.0 22.64 1085.00