STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.82 | 5.86 | 5.8 | 5.86 | 108.00 |
| 02 Feb, 2023 | 6.0 | 6.0 | 5.9 | 5.92 | 3134.00 |
| 01 Feb, 2023 | 6.3 | 6.3 | 6.0 | 6.0 | 1764.00 |
| 31 Jan, 2023 | 5.94 | 5.94 | 5.84 | 5.84 | 40.00 |
| 30 Jan, 2023 | 5.9 | 5.9 | 5.82 | 5.82 | 923.00 |
| 27 Jan, 2023 | 5.92 | 6.0 | 5.92 | 6.0 | 174.00 |
| 26 Jan, 2023 | 5.92 | 6.08 | 5.92 | 6.08 | 3208.00 |
| 25 Jan, 2023 | 5.82 | 6.04 | 5.82 | 5.84 | 9159.00 |
| 24 Jan, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 865.00 |
| 23 Jan, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
SFQ
SGE
SGL
SCE
SDF
SEW