STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.12 | 5.22 | 5.12 | 5.22 | 1674.00 |
| 16 Feb, 2023 | 5.28 | 5.28 | 5.2 | 5.2 | 579.00 |
| 15 Feb, 2023 | 5.38 | 5.38 | 5.3 | 5.3 | 1550.00 |
| 14 Feb, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 13 Feb, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 10 Feb, 2023 | 5.52 | 5.54 | 5.3 | 5.3 | 2881.00 |
| 09 Feb, 2023 | 5.76 | 5.78 | 5.36 | 5.4 | 5057.00 |
| 08 Feb, 2023 | 5.9 | 5.9 | 5.66 | 5.66 | 8100.00 |
| 07 Feb, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 06 Feb, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | - |
SFQ
SGE
SGL
SCE
SDF
SEW