STS Group AG (SF3)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 19 Jan, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 18 Jan, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 17 Jan, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 16 Jan, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 13 Jan, 2023 | 5.3 | 5.32 | 5.3 | 5.32 | 167.00 |
| 12 Jan, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Jan, 2023 | 5.28 | 5.28 | 5.26 | 5.26 | 260.00 |
| 10 Jan, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Jan, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
SFQ
SGE
SGL
SCE
SDF
SEW