STS Group AG (SF3)

EUR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 5.2 5.2 5.2 5.2 -
02 Mar, 2023 5.22 5.22 5.22 5.22 -
01 Mar, 2023 5.22 5.22 5.22 5.22 -
28 Feb, 2023 5.24 5.24 5.24 5.24 -
27 Feb, 2023 5.22 5.22 5.22 5.22 -
24 Feb, 2023 5.12 5.16 5.1 5.16 1000.00
23 Feb, 2023 5.22 5.22 5.22 5.22 -
22 Feb, 2023 5.32 5.32 5.2 5.2 749.00
21 Feb, 2023 5.22 5.22 5.22 5.22 -
20 Feb, 2023 5.22 5.22 5.22 5.22 -