STS Group AG (SF3)

EUR 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 4.69 4.69 4.69 4.69 -
30 Mar, 2023 4.69 4.69 4.69 4.69 -
29 Mar, 2023 4.69 4.69 4.69 4.69 -
28 Mar, 2023 4.69 4.69 4.69 4.69 -
27 Mar, 2023 4.75 4.75 4.75 4.75 -
24 Mar, 2023 4.52 4.7 4.52 4.7 1600.00
23 Mar, 2023 4.49 4.73 4.49 4.73 4822.00
22 Mar, 2023 4.45 4.45 4.45 4.45 -
21 Mar, 2023 4.45 4.45 4.45 4.45 -
20 Mar, 2023 4.6 4.6 4.51 4.51 958.00