STS Group AG (SF3)

EUR 2.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 23.0 23.0 22.74 22.74 401.00
02 Aug, 2018 23.2 23.2 22.5 22.81 4817.00
01 Aug, 2018 22.96 23.25 22.2 23.25 3656.00
31 Jul, 2018 22.75 23.14 22.31 23.14 7706.00
30 Jul, 2018 21.65 23.1 21.65 22.65 7898.00
27 Jul, 2018 20.81 21.65 20.81 21.58 5250.00
26 Jul, 2018 21.5 21.53 20.93 20.93 2472.00
25 Jul, 2018 21.53 21.63 21.19 21.19 972.00
24 Jul, 2018 21.22 22.0 21.0 21.5 13.66 Thousand
23 Jul, 2018 20.94 20.94 20.78 20.78 606.00