STS Group AG (SF3)

EUR 2.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 21.0 21.46 21.0 21.0 9224.00
05 Jul, 2018 20.58 21.25 20.58 20.6 6329.00
04 Jul, 2018 21.5 21.5 20.75 20.78 4104.00
03 Jul, 2018 22.0 22.0 21.6 21.82 1541.00
02 Jul, 2018 22.58 22.58 21.62 21.75 3501.00
29 Jun, 2018 23.0 23.3 22.78 22.78 1500.00
28 Jun, 2018 23.3 23.3 22.6 23.0 24.23 Thousand
27 Jun, 2018 23.0 23.49 23.0 23.0 18.91 Thousand
26 Jun, 2018 23.05 23.6 22.5 23.6 10.24 Thousand
25 Jun, 2018 23.61 23.61 23.05 23.05 2199.00