STS Group AG (SF3)

EUR 3.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 20.1 20.5 20.07 20.28 947.00
18 Jul, 2018 20.51 20.7 20.0 20.43 8511.00
17 Jul, 2018 20.8 21.2 20.75 20.75 1794.00
16 Jul, 2018 21.5 21.5 20.9 20.9 754.00
13 Jul, 2018 21.0 21.74 21.0 21.5 1861.00
12 Jul, 2018 21.7 21.7 20.75 20.75 4633.00
11 Jul, 2018 21.69 22.0 21.0 21.14 8017.00
10 Jul, 2018 21.2 22.0 20.95 21.4 11.63 Thousand
09 Jul, 2018 21.5 21.84 20.5 20.5 5717.00
06 Jul, 2018 21.0 21.46 21.0 21.0 9224.00