STS Group AG (SF3)

EUR 2.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 22.23 22.7 22.0 22.61 6037.00
30 Aug, 2018 21.66 22.55 21.66 22.42 2552.00
29 Aug, 2018 22.06 22.06 22.06 22.06 -
28 Aug, 2018 22.3 22.52 22.3 22.35 351.00
27 Aug, 2018 22.39 22.47 21.71 21.71 1262.00
24 Aug, 2018 22.4 22.66 22.4 22.53 5580.00
23 Aug, 2018 22.4 22.4 22.4 22.4 -
22 Aug, 2018 22.6 22.66 22.31 22.51 2711.00
21 Aug, 2018 22.35 22.5 22.33 22.33 1789.00
20 Aug, 2018 22.3 22.3 21.75 22.03 1106.00