EUR 2.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2018 | 22.0 | 22.0 | 21.71 | 21.9 | 30.00 |
27 Sep, 2018 | 22.0 | 22.38 | 21.7 | 21.8 | 3718.00 |
26 Sep, 2018 | 22.5 | 22.51 | 21.7 | 21.95 | 24.1 Thousand |
25 Sep, 2018 | 21.86 | 21.86 | 21.86 | 21.86 | - |
24 Sep, 2018 | 21.76 | 21.95 | 21.6 | 21.66 | 2400.00 |
21 Sep, 2018 | 21.16 | 21.37 | 21.16 | 21.37 | 20.00 |
20 Sep, 2018 | 21.55 | 21.55 | 21.55 | 21.55 | - |
19 Sep, 2018 | 21.01 | 21.5 | 21.01 | 21.5 | 18.00 |
18 Sep, 2018 | 21.3 | 21.58 | 21.3 | 21.58 | 21.00 |
17 Sep, 2018 | 21.9 | 21.9 | 21.46 | 21.46 | 2310.00 |
SFQ
SGE
SGL
SCE
SDF
SEW