STS Group AG (SF3)

EUR 2.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 22.06 22.2 21.6 22.05 2870.00
13 Sep, 2018 21.63 22.17 21.63 22.1 1082.00
12 Sep, 2018 22.0 22.03 22.0 22.03 1000.00
11 Sep, 2018 21.71 22.22 21.71 22.22 1317.00
10 Sep, 2018 22.17 22.17 21.73 21.91 2410.00
07 Sep, 2018 21.67 22.1 21.66 21.86 1967.00
06 Sep, 2018 22.76 22.76 21.68 21.99 1650.00
05 Sep, 2018 22.97 23.5 22.22 22.36 20.3 Thousand
04 Sep, 2018 22.9 22.9 22.5 22.7 1494.00
03 Sep, 2018 22.7 23.0 22.7 22.8 4059.00