Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 10.82 10.82 10.82 10.82 -
08 Nov, 2023 10.82 10.82 10.82 10.82 -
07 Nov, 2023 10.84 10.84 10.84 10.84 -
06 Nov, 2023 10.9 10.9 10.9 10.9 -
03 Nov, 2023 10.66 10.66 10.66 10.66 -
02 Nov, 2023 10.56 10.56 10.56 10.56 -
01 Nov, 2023 10.68 10.68 10.68 10.68 -
31 Oct, 2023 10.58 10.58 10.58 10.58 -
30 Oct, 2023 10.68 10.68 10.68 10.68 -
27 Oct, 2023 10.66 10.66 10.66 10.66 -