Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 11.48 11.48 11.48 11.48 -
11 Oct, 2023 11.38 11.38 11.38 11.38 -
10 Oct, 2023 11.12 11.12 11.12 11.12 -
09 Oct, 2023 11.18 11.18 11.18 11.18 -
06 Oct, 2023 10.88 10.88 10.88 10.88 -
05 Oct, 2023 10.82 10.82 10.82 10.82 -
04 Oct, 2023 10.88 10.88 10.88 10.88 -
03 Oct, 2023 11.16 11.16 11.16 11.16 -
02 Oct, 2023 11.1 11.1 11.1 11.1 -
29 Sep, 2023 11.08 11.08 11.08 11.08 -