Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.76 10.76 10.76 10.76 -
25 Oct, 2023 11.26 11.26 11.26 11.26 -
24 Oct, 2023 11.24 11.24 11.24 11.24 -
23 Oct, 2023 11.46 11.46 11.26 11.26 -
20 Oct, 2023 11.68 11.68 11.68 11.68 -
19 Oct, 2023 11.96 11.96 11.96 11.96 -
18 Oct, 2023 11.8 11.8 11.8 11.8 -
17 Oct, 2023 11.86 11.86 11.86 11.86 -
16 Oct, 2023 11.62 11.62 11.62 11.62 -
13 Oct, 2023 11.64 11.64 11.64 11.64 -