Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 11.28 11.28 11.28 11.28 -
22 Nov, 2023 11.16 11.16 11.16 11.16 -
21 Nov, 2023 11.36 11.36 11.36 11.36 -
20 Nov, 2023 11.22 11.22 11.22 11.22 -
17 Nov, 2023 11.02 11.02 11.02 11.02 -
16 Nov, 2023 11.12 11.16 11.12 11.16 -
15 Nov, 2023 11.04 11.28 11.04 11.28 -
14 Nov, 2023 10.9 10.9 10.9 10.9 -
13 Nov, 2023 10.86 10.86 10.86 10.86 -
10 Nov, 2023 10.9 10.9 10.86 10.86 -