Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.6 11.6 11.6 11.6 -
06 Dec, 2023 11.58 11.58 11.58 11.58 -
05 Dec, 2023 11.36 11.36 11.36 11.36 -
04 Dec, 2023 11.34 11.34 11.34 11.34 -
01 Dec, 2023 11.24 11.24 11.24 11.24 -
30 Nov, 2023 11.32 11.32 11.32 11.32 -
29 Nov, 2023 11.3 11.3 11.3 11.3 -
28 Nov, 2023 11.46 11.46 11.46 11.46 -
27 Nov, 2023 11.46 11.46 11.46 11.46 -
24 Nov, 2023 11.38 11.38 11.38 11.38 -