Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.62 12.62 12.62 12.62 -
29 Dec, 2023 12.48 12.48 12.48 12.48 -
28 Dec, 2023 12.5 12.5 12.5 12.5 -
27 Dec, 2023 12.4 12.4 12.4 12.4 -
22 Dec, 2023 12.16 12.16 12.16 12.16 -
21 Dec, 2023 12.26 12.26 12.26 12.26 -
20 Dec, 2023 12.16 12.16 12.16 12.16 -
19 Dec, 2023 12.2 12.2 12.2 12.2 -
18 Dec, 2023 12.06 12.06 12.06 12.06 -
15 Dec, 2023 12.04 12.04 12.04 12.04 -