Skandinaviska Enskilda Banken AB (publ) (SEBC.F)

EUR 13.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.94 10.94 10.94 10.94 -
27 Sep, 2023 11.1 11.1 11.1 11.1 -
26 Sep, 2023 11.02 11.02 11.02 11.02 -
25 Sep, 2023 10.88 10.88 10.88 10.88 -
22 Sep, 2023 10.94 11.02 10.94 11.02 -
21 Sep, 2023 10.92 10.98 10.92 10.98 -
20 Sep, 2023 10.62 10.96 10.62 10.96 -
19 Sep, 2023 10.7 10.92 10.7 10.8 -
18 Sep, 2023 10.76 10.92 10.76 10.82 -
15 Sep, 2023 10.88 10.88 10.88 10.88 -